<?xml version="1.0" encoding="UTF-8" standalone="no"?><currency><code>AED</code><name>الإمارات العربية المتحدة</name><date>06/05/2026</date><value><date>06/05/2026</date><rate>83.392</rate></value><value><date>05/05/2026</date><rate>83.433</rate></value><value><date>04/05/2026</date><rate>83.392</rate></value><value><date>03/05/2026</date><rate>83.392</rate></value><value><date>30/04/2026</date><rate>83.515</rate></value><value><date>29/04/2026</date><rate>83.460</rate></value><value><date>28/04/2026</date><rate>83.420</rate></value><value><date>27/04/2026</date><rate>83.420</rate></value><value><date>26/04/2026</date><rate>83.447</rate></value><value><date>23/04/2026</date><rate>83.474</rate></value><value><date>22/04/2026</date><rate>83.433</rate></value><value><date>21/04/2026</date><rate>83.406</rate></value><value><date>20/04/2026</date><rate>83.406</rate></value><value><date>19/04/2026</date><rate>83.406</rate></value><value><date>16/04/2026</date><rate>83.365</rate></value><value><date>15/04/2026</date><rate>83.406</rate></value><value><date>14/04/2026</date><rate>83.406</rate></value><value><date>13/04/2026</date><rate>83.460</rate></value><value><date>12/04/2026</date><rate>83.420</rate></value><value><date>09/04/2026</date><rate>83.447</rate></value><value><date>08/04/2026</date><rate>83.447</rate></value><value><date>07/04/2026</date><rate>83.569</rate></value><value><date>06/04/2026</date><rate>83.569</rate></value><value><date>05/04/2026</date><rate>83.569</rate></value><value><date>02/04/2026</date><rate>83.542</rate></value><value><date>01/04/2026</date><rate>83.515</rate></value><value><date>31/03/2026</date><rate>83.569</rate></value><value><date>30/03/2026</date><rate>83.569</rate></value><value><date>29/03/2026</date><rate>83.569</rate></value><value><date>26/03/2026</date><rate>83.488</rate></value><value><date>25/03/2026</date><rate>83.447</rate></value><value><date>24/03/2026</date><rate>83.474</rate></value><value><date>18/03/2026</date><rate>83.474</rate></value><value><date>17/03/2026</date><rate>83.528</rate></value><value><date>16/03/2026</date><rate>83.583</rate></value><value><date>15/03/2026</date><rate>83.583</rate></value><value><date>12/03/2026</date><rate>83.447</rate></value><value><date>11/03/2026</date><rate>83.352</rate></value><value><date>10/03/2026</date><rate>83.352</rate></value><value><date>09/03/2026</date><rate>83.406</rate></value><value><date>08/03/2026</date><rate>83.338</rate></value><value><date>05/03/2026</date><rate>83.365</rate></value><value><date>04/03/2026</date><rate>83.365</rate></value><value><date>03/03/2026</date><rate>83.311</rate></value><value><date>02/03/2026</date><rate>83.229</rate></value><value><date>01/03/2026</date><rate>83.174</rate></value><value><date>24/02/2026</date><rate>83.174</rate></value><value><date>23/02/2026</date><rate>83.120</rate></value><value><date>22/02/2026</date><rate>83.161</rate></value><value><date>19/02/2026</date><rate>83.161</rate></value><value><date>18/02/2026</date><rate>83.120</rate></value><value><date>17/02/2026</date><rate>83.079</rate></value><value><date>16/02/2026</date><rate>83.079</rate></value><value><date>15/02/2026</date><rate>83.079</rate></value><value><date>12/02/2026</date><rate>83.079</rate></value><value><date>11/02/2026</date><rate>83.052</rate></value><value><date>10/02/2026</date><rate>83.079</rate></value><value><date>09/02/2026</date><rate>83.174</rate></value><value><date>08/02/2026</date><rate>83.202</rate></value><value><date>05/02/2026</date><rate>83.202</rate></value><value><date>04/02/2026</date><rate>83.161</rate></value><value><date>03/02/2026</date><rate>83.161</rate></value><value><date>02/02/2026</date><rate>83.120</rate></value><value><date>01/02/2026</date><rate>83.120</rate></value><value><date>29/01/2026</date><rate>82.970</rate></value><value><date>28/01/2026</date><rate>82.970</rate></value><value><date>27/01/2026</date><rate>83.052</rate></value><value><date>26/01/2026</date><rate>83.052</rate></value><value><date>25/01/2026</date><rate>83.106</rate></value><value><date>22/01/2026</date><rate>83.215</rate></value><value><date>21/01/2026</date><rate>83.188</rate></value><value><date>20/01/2026</date><rate>83.229</rate></value><value><date>19/01/2026</date><rate>83.256</rate></value><value><date>15/01/2026</date><rate>83.256</rate></value><value><date>14/01/2026</date><rate>83.256</rate></value><value><date>13/01/2026</date><rate>83.256</rate></value><value><date>12/01/2026</date><rate>83.256</rate></value><value><date>11/01/2026</date><rate>83.256</rate></value><value><date>08/01/2026</date><rate>83.202</rate></value><value><date>07/01/2026</date><rate>83.174</rate></value><value><date>06/01/2026</date><rate>83.134</rate></value><value><date>05/01/2026</date><rate>83.215</rate></value><value><date>04/01/2026</date><rate>83.147</rate></value></currency>