<?xml version="1.0" encoding="UTF-8"?>
<table number="25" name="Average Exchange Rates of GCC Currencies and Major Currencies Against KD (Fils)" >
<Date value="31/12/2018">
<ReferenceColumn name="Saudi Riyal">
<Data>81.111</Data>
</ReferenceColumn>
</Date>

<Date value="31/12/2018">
<ReferenceColumn name="Qatari Riyal">
<Data>83.451</Data>
</ReferenceColumn>
</Date>

<Date value="31/12/2018">
<ReferenceColumn name="Rial Omani">
<Data>790.018</Data>
</ReferenceColumn>
</Date>

<Date value="31/12/2018">
<ReferenceColumn name="UAE Dirham">
<Data>82.713</Data>
</ReferenceColumn>
</Date>

<Date value="31/12/2018">
<ReferenceColumn name="Bahraini Dinar">
<Data>807.877</Data>
</ReferenceColumn>
</Date>

<Date value="31/12/2018">
<ReferenceColumn name="US Dollar">
<Data>303.762</Data>
</ReferenceColumn>
</Date>

<Date value="31/12/2018">
<ReferenceColumn name="Pound Sterling">
<Data>385.080</Data>
</ReferenceColumn>
</Date>

<Date value="31/12/2018">
<ReferenceColumn name="Japanese Yen">
<Data>2.7009</Data>
</ReferenceColumn>
</Date>

<Date value="31/12/2018">
<ReferenceColumn name="Euro">
<Data>345.252</Data>
</ReferenceColumn>
</Date>

<Date value="31/12/2018">
<ReferenceColumn name="Canadian Dollar">
<Data>226.677</Data>
</ReferenceColumn>
</Date>

<Date value="31/12/2018">
<ReferenceColumn name="Swiss Franc">
<Data>305.761</Data>
</ReferenceColumn>
</Date>

<Date value="31/12/2018">
<ReferenceColumn name="Swedish Krona">
<Data>33.559</Data>
</ReferenceColumn>
</Date>

<Date value="31/12/2018">
<ReferenceColumn name="Australian Dollar">
<Data>218.506</Data>
</ReferenceColumn>
</Date>

<Date value="31/12/2019">
<ReferenceColumn name="Saudi Riyal">
<Data>81.016</Data>
</ReferenceColumn>
</Date>

<Date value="31/12/2019">
<ReferenceColumn name="Qatari Riyal">
<Data>83.353</Data>
</ReferenceColumn>
</Date>

<Date value="31/12/2019">
<ReferenceColumn name="Rial Omani">
<Data>789.088</Data>
</ReferenceColumn>
</Date>

<Date value="31/12/2019">
<ReferenceColumn name="UAE Dirham">
<Data>82.615</Data>
</ReferenceColumn>
</Date>

<Date value="31/12/2019">
<ReferenceColumn name="Bahraini Dinar">
<Data>806.927</Data>
</ReferenceColumn>
</Date>

<Date value="31/12/2019">
<ReferenceColumn name="US Dollar">
<Data>303.404</Data>
</ReferenceColumn>
</Date>

<Date value="31/12/2019">
<ReferenceColumn name="Pound Sterling">
<Data>396.588</Data>
</ReferenceColumn>
</Date>

<Date value="31/12/2019">
<ReferenceColumn name="Japanese Yen">
<Data>2.7787</Data>
</ReferenceColumn>
</Date>

<Date value="31/12/2019">
<ReferenceColumn name="Euro">
<Data>336.343</Data>
</ReferenceColumn>
</Date>

<Date value="31/12/2019">
<ReferenceColumn name="Canadian Dollar">
<Data>229.794</Data>
</ReferenceColumn>
</Date>

<Date value="31/12/2019">
<ReferenceColumn name="Swiss Franc">
<Data>307.484</Data>
</ReferenceColumn>
</Date>

<Date value="31/12/2019">
<ReferenceColumn name="Swedish Krona">
<Data>32.064</Data>
</ReferenceColumn>
</Date>

<Date value="31/12/2019">
<ReferenceColumn name="Australian Dollar">
<Data>207.994</Data>
</ReferenceColumn>
</Date>

<Date value="31/12/2020">
<ReferenceColumn name="Saudi Riyal">
<Data>81.218</Data>
</ReferenceColumn>
</Date>

<Date value="31/12/2020">
<ReferenceColumn name="Qatari Riyal">
<Data>83.561</Data>
</ReferenceColumn>
</Date>

<Date value="31/12/2020">
<ReferenceColumn name="Rial Omani">
<Data>791.056</Data>
</ReferenceColumn>
</Date>

<Date value="31/12/2020">
<ReferenceColumn name="UAE Dirham">
<Data>82.821</Data>
</ReferenceColumn>
</Date>

<Date value="31/12/2020">
<ReferenceColumn name="Bahraini Dinar">
<Data>808.939</Data>
</ReferenceColumn>
</Date>

<Date value="31/12/2020">
<ReferenceColumn name="US Dollar">
<Data>304.161</Data>
</ReferenceColumn>
</Date>

<Date value="31/12/2020">
<ReferenceColumn name="Pound Sterling">
<Data>407.957</Data>
</ReferenceColumn>
</Date>

<Date value="31/12/2020">
<ReferenceColumn name="Japanese Yen">
<Data>2.9285</Data>
</ReferenceColumn>
</Date>

<Date value="31/12/2020">
<ReferenceColumn name="Euro">
<Data>369.198</Data>
</ReferenceColumn>
</Date>

<Date value="31/12/2020">
<ReferenceColumn name="Canadian Dollar">
<Data>236.919</Data>
</ReferenceColumn>
</Date>

<Date value="31/12/2020">
<ReferenceColumn name="Swiss Franc">
<Data>341.393</Data>
</ReferenceColumn>
</Date>

<Date value="31/12/2020">
<ReferenceColumn name="Swedish Krona">
<Data>36.263</Data>
</ReferenceColumn>
</Date>

<Date value="31/12/2020">
<ReferenceColumn name="Australian Dollar">
<Data>228.181</Data>
</ReferenceColumn>
</Date>

<Date value="31/12/2021">
<ReferenceColumn name="Saudi Riyal">
<Data>80.796</Data>
</ReferenceColumn>
</Date>

<Date value="31/12/2021">
<ReferenceColumn name="Qatari Riyal">
<Data>83.127</Data>
</ReferenceColumn>
</Date>

<Date value="31/12/2021">
<ReferenceColumn name="Rial Omani">
<Data>786.945</Data>
</ReferenceColumn>
</Date>

<Date value="31/12/2021">
<ReferenceColumn name="UAE Dirham">
<Data>82.391</Data>
</ReferenceColumn>
</Date>

<Date value="31/12/2021">
<ReferenceColumn name="Bahraini Dinar">
<Data>804.735</Data>
</ReferenceColumn>
</Date>

<Date value="31/12/2021">
<ReferenceColumn name="US Dollar">
<Data>302.580</Data>
</ReferenceColumn>
</Date>

<Date value="31/12/2021">
<ReferenceColumn name="Pound Sterling">
<Data>402.089</Data>
</ReferenceColumn>
</Date>

<Date value="31/12/2021">
<ReferenceColumn name="Japanese Yen">
<Data>2.6598</Data>
</ReferenceColumn>
</Date>

<Date value="31/12/2021">
<ReferenceColumn name="Euro">
<Data>341.832</Data>
</ReferenceColumn>
</Date>

<Date value="31/12/2021">
<ReferenceColumn name="Canadian Dollar">
<Data>236.400</Data>
</ReferenceColumn>
</Date>

<Date value="31/12/2021">
<ReferenceColumn name="Swiss Franc">
<Data>328.312</Data>
</ReferenceColumn>
</Date>

<Date value="31/12/2021">
<ReferenceColumn name="Swedish Krona">
<Data>33.248</Data>
</ReferenceColumn>
</Date>

<Date value="31/12/2021">
<ReferenceColumn name="Australian Dollar">
<Data>216.135</Data>
</ReferenceColumn>
</Date>

<Date value="31/12/2022">
<ReferenceColumn name="Saudi Riyal">
<Data>81.756</Data>
</ReferenceColumn>
</Date>

<Date value="31/12/2022">
<ReferenceColumn name="Qatari Riyal">
<Data>84.227</Data>
</ReferenceColumn>
</Date>

<Date value="31/12/2022">
<ReferenceColumn name="Rial Omani">
<Data>797.364</Data>
</ReferenceColumn>
</Date>

<Date value="31/12/2022">
<ReferenceColumn name="UAE Dirham">
<Data>83.482</Data>
</ReferenceColumn>
</Date>

<Date value="31/12/2022">
<ReferenceColumn name="Bahraini Dinar">
<Data>815.213</Data>
</ReferenceColumn>
</Date>

<Date value="31/12/2022">
<ReferenceColumn name="US Dollar">
<Data>306.586</Data>
</ReferenceColumn>
</Date>

<Date value="31/12/2022">
<ReferenceColumn name="Pound Sterling">
<Data>373.031</Data>
</ReferenceColumn>
</Date>

<Date value="31/12/2022">
<ReferenceColumn name="Japanese Yen">
<Data>2.2648</Data>
</ReferenceColumn>
</Date>

<Date value="31/12/2022">
<ReferenceColumn name="Euro">
<Data>323.548</Data>
</ReferenceColumn>
</Date>

<Date value="31/12/2022">
<ReferenceColumn name="Canadian Dollar">
<Data>225.722</Data>
</ReferenceColumn>
</Date>

<Date value="31/12/2022">
<ReferenceColumn name="Swiss Franc">
<Data>327.761</Data>
</ReferenceColumn>
</Date>

<Date value="31/12/2022">
<ReferenceColumn name="Swedish Krona">
<Data>29.479</Data>
</ReferenceColumn>
</Date>

<Date value="31/12/2022">
<ReferenceColumn name="Australian Dollar">
<Data>206.746</Data>
</ReferenceColumn>
</Date>

<Date value="31/1/2023">
<ReferenceColumn name="Saudi Riyal">
<Data>81.491</Data>
</ReferenceColumn>
</Date>

<Date value="31/1/2023">
<ReferenceColumn name="Qatari Riyal">
<Data>83.953</Data>
</ReferenceColumn>
</Date>

<Date value="31/1/2023">
<ReferenceColumn name="Rial Omani">
<Data>794.774</Data>
</ReferenceColumn>
</Date>

<Date value="31/1/2023">
<ReferenceColumn name="UAE Dirham">
<Data>83.211</Data>
</ReferenceColumn>
</Date>

<Date value="31/1/2023">
<ReferenceColumn name="Bahraini Dinar">
<Data>812.565</Data>
</ReferenceColumn>
</Date>

<Date value="31/1/2023">
<ReferenceColumn name="US Dollar">
<Data>305.591</Data>
</ReferenceColumn>
</Date>

<Date value="31/1/2023">
<ReferenceColumn name="Pound Sterling">
<Data>373.358</Data>
</ReferenceColumn>
</Date>

<Date value="31/1/2023">
<ReferenceColumn name="Japanese Yen">
<Data>2.3429</Data>
</ReferenceColumn>
</Date>

<Date value="31/1/2023">
<ReferenceColumn name="Euro">
<Data>329.058</Data>
</ReferenceColumn>
</Date>

<Date value="31/1/2023">
<ReferenceColumn name="Canadian Dollar">
<Data>227.463</Data>
</ReferenceColumn>
</Date>

<Date value="31/1/2023">
<ReferenceColumn name="Swiss Franc">
<Data>330.734</Data>
</ReferenceColumn>
</Date>

<Date value="31/1/2023">
<ReferenceColumn name="Swedish Krona">
<Data>29.419</Data>
</ReferenceColumn>
</Date>

<Date value="31/1/2023">
<ReferenceColumn name="Australian Dollar">
<Data>211.936</Data>
</ReferenceColumn>
</Date>

<Date value="28/2/2023">
<ReferenceColumn name="Saudi Riyal">
<Data>81.519</Data>
</ReferenceColumn>
</Date>

<Date value="28/2/2023">
<ReferenceColumn name="Qatari Riyal">
<Data>83.983</Data>
</ReferenceColumn>
</Date>

<Date value="28/2/2023">
<ReferenceColumn name="Rial Omani">
<Data>795.051</Data>
</ReferenceColumn>
</Date>

<Date value="28/2/2023">
<ReferenceColumn name="UAE Dirham">
<Data>83.240</Data>
</ReferenceColumn>
</Date>

<Date value="28/2/2023">
<ReferenceColumn name="Bahraini Dinar">
<Data>812.849</Data>
</ReferenceColumn>
</Date>

<Date value="28/2/2023">
<ReferenceColumn name="US Dollar">
<Data>305.697</Data>
</ReferenceColumn>
</Date>

<Date value="28/2/2023">
<ReferenceColumn name="Pound Sterling">
<Data>371.092</Data>
</ReferenceColumn>
</Date>

<Date value="28/2/2023">
<ReferenceColumn name="Japanese Yen">
<Data>2.3183</Data>
</ReferenceColumn>
</Date>

<Date value="28/2/2023">
<ReferenceColumn name="Euro">
<Data>328.905</Data>
</ReferenceColumn>
</Date>

<Date value="28/2/2023">
<ReferenceColumn name="Canadian Dollar">
<Data>228.263</Data>
</ReferenceColumn>
</Date>

<Date value="28/2/2023">
<ReferenceColumn name="Swiss Franc">
<Data>331.492</Data>
</ReferenceColumn>
</Date>

<Date value="28/2/2023">
<ReferenceColumn name="Swedish Krona">
<Data>29.259</Data>
</ReferenceColumn>
</Date>

<Date value="28/2/2023">
<ReferenceColumn name="Australian Dollar">
<Data>212.776</Data>
</ReferenceColumn>
</Date>

<Date value="31/3/2023">
<ReferenceColumn name="Saudi Riyal">
<Data>81.753</Data>
</ReferenceColumn>
</Date>

<Date value="31/3/2023">
<ReferenceColumn name="Qatari Riyal">
<Data>84.223</Data>
</ReferenceColumn>
</Date>

<Date value="31/3/2023">
<ReferenceColumn name="Rial Omani">
<Data>797.326</Data>
</ReferenceColumn>
</Date>

<Date value="31/3/2023">
<ReferenceColumn name="UAE Dirham">
<Data>83.478</Data>
</ReferenceColumn>
</Date>

<Date value="31/3/2023">
<ReferenceColumn name="Bahraini Dinar">
<Data>815.174</Data>
</ReferenceColumn>
</Date>

<Date value="31/3/2023">
<ReferenceColumn name="US Dollar">
<Data>306.572</Data>
</ReferenceColumn>
</Date>

<Date value="31/3/2023">
<ReferenceColumn name="Pound Sterling">
<Data>371.557</Data>
</ReferenceColumn>
</Date>

<Date value="31/3/2023">
<ReferenceColumn name="Japanese Yen">
<Data>2.2908</Data>
</ReferenceColumn>
</Date>

<Date value="31/3/2023">
<ReferenceColumn name="Euro">
<Data>327.658</Data>
</ReferenceColumn>
</Date>

<Date value="31/3/2023">
<ReferenceColumn name="Canadian Dollar">
<Data>224.089</Data>
</ReferenceColumn>
</Date>

<Date value="31/3/2023">
<ReferenceColumn name="Swiss Franc">
<Data>330.672</Data>
</ReferenceColumn>
</Date>

<Date value="31/3/2023">
<ReferenceColumn name="Swedish Krona">
<Data>29.255</Data>
</ReferenceColumn>
</Date>

<Date value="31/3/2023">
<ReferenceColumn name="Australian Dollar">
<Data>205.062</Data>
</ReferenceColumn>
</Date>

<Date value="30/4/2023">
<ReferenceColumn name="Saudi Riyal">
<Data>81.679</Data>
</ReferenceColumn>
</Date>

<Date value="30/4/2023">
<ReferenceColumn name="Qatari Riyal">
<Data>84.148</Data>
</ReferenceColumn>
</Date>

<Date value="30/4/2023">
<ReferenceColumn name="Rial Omani">
<Data>796.611</Data>
</ReferenceColumn>
</Date>

<Date value="30/4/2023">
<ReferenceColumn name="UAE Dirham">
<Data>83.403</Data>
</ReferenceColumn>
</Date>

<Date value="30/4/2023">
<ReferenceColumn name="Bahraini Dinar">
<Data>814.444</Data>
</ReferenceColumn>
</Date>

<Date value="30/4/2023">
<ReferenceColumn name="US Dollar">
<Data>306.297</Data>
</ReferenceColumn>
</Date>

<Date value="30/4/2023">
<ReferenceColumn name="Pound Sterling">
<Data>380.050</Data>
</ReferenceColumn>
</Date>

<Date value="30/4/2023">
<ReferenceColumn name="Japanese Yen">
<Data>2.2993</Data>
</ReferenceColumn>
</Date>

<Date value="30/4/2023">
<ReferenceColumn name="Euro">
<Data>334.485</Data>
</ReferenceColumn>
</Date>

<Date value="30/4/2023">
<ReferenceColumn name="Canadian Dollar">
<Data>227.447</Data>
</ReferenceColumn>
</Date>

<Date value="30/4/2023">
<ReferenceColumn name="Swiss Franc">
<Data>338.888</Data>
</ReferenceColumn>
</Date>

<Date value="30/4/2023">
<ReferenceColumn name="Swedish Krona">
<Data>29.498</Data>
</ReferenceColumn>
</Date>

<Date value="30/4/2023">
<ReferenceColumn name="Australian Dollar">
<Data>205.055</Data>
</ReferenceColumn>
</Date>

<Date value="31/5/2023">
<ReferenceColumn name="Saudi Riyal">
<Data>81.790</Data>
</ReferenceColumn>
</Date>

<Date value="31/5/2023">
<ReferenceColumn name="Qatari Riyal">
<Data>84.261</Data>
</ReferenceColumn>
</Date>

<Date value="31/5/2023">
<ReferenceColumn name="Rial Omani">
<Data>797.688</Data>
</ReferenceColumn>
</Date>

<Date value="31/5/2023">
<ReferenceColumn name="UAE Dirham">
<Data>83.516</Data>
</ReferenceColumn>
</Date>

<Date value="31/5/2023">
<ReferenceColumn name="Bahraini Dinar">
<Data>815.544</Data>
</ReferenceColumn>
</Date>

<Date value="31/5/2023">
<ReferenceColumn name="US Dollar">
<Data>306.711</Data>
</ReferenceColumn>
</Date>

<Date value="31/5/2023">
<ReferenceColumn name="Pound Sterling">
<Data>383.460</Data>
</ReferenceColumn>
</Date>

<Date value="31/5/2023">
<ReferenceColumn name="Japanese Yen">
<Data>2.2438</Data>
</ReferenceColumn>
</Date>

<Date value="31/5/2023">
<ReferenceColumn name="Euro">
<Data>334.563</Data>
</ReferenceColumn>
</Date>

<Date value="31/5/2023">
<ReferenceColumn name="Canadian Dollar">
<Data>227.066</Data>
</ReferenceColumn>
</Date>

<Date value="31/5/2023">
<ReferenceColumn name="Swiss Franc">
<Data>342.479</Data>
</ReferenceColumn>
</Date>

<Date value="31/5/2023">
<ReferenceColumn name="Swedish Krona">
<Data>29.513</Data>
</ReferenceColumn>
</Date>

<Date value="31/5/2023">
<ReferenceColumn name="Australian Dollar">
<Data>204.277</Data>
</ReferenceColumn>
</Date>

<Date value="30/6/2023">
<ReferenceColumn name="Saudi Riyal">
<Data>81.904</Data>
</ReferenceColumn>
</Date>

<Date value="30/6/2023">
<ReferenceColumn name="Qatari Riyal">
<Data>84.379</Data>
</ReferenceColumn>
</Date>

<Date value="30/6/2023">
<ReferenceColumn name="Rial Omani">
<Data>798.799</Data>
</ReferenceColumn>
</Date>

<Date value="30/6/2023">
<ReferenceColumn name="UAE Dirham">
<Data>83.632</Data>
</ReferenceColumn>
</Date>

<Date value="30/6/2023">
<ReferenceColumn name="Bahraini Dinar">
<Data>816.681</Data>
</ReferenceColumn>
</Date>

<Date value="30/6/2023">
<ReferenceColumn name="US Dollar">
<Data>307.138</Data>
</ReferenceColumn>
</Date>

<Date value="30/6/2023">
<ReferenceColumn name="Pound Sterling">
<Data>386.295</Data>
</ReferenceColumn>
</Date>

<Date value="30/6/2023">
<ReferenceColumn name="Japanese Yen">
<Data>2.1878</Data>
</ReferenceColumn>
</Date>

<Date value="30/6/2023">
<ReferenceColumn name="Euro">
<Data>331.476</Data>
</ReferenceColumn>
</Date>

<Date value="30/6/2023">
<ReferenceColumn name="Canadian Dollar">
<Data>229.876</Data>
</ReferenceColumn>
</Date>

<Date value="30/6/2023">
<ReferenceColumn name="Swiss Franc">
<Data>339.980</Data>
</ReferenceColumn>
</Date>

<Date value="30/6/2023">
<ReferenceColumn name="Swedish Krona">
<Data>28.464</Data>
</ReferenceColumn>
</Date>

<Date value="30/6/2023">
<ReferenceColumn name="Australian Dollar">
<Data>205.869</Data>
</ReferenceColumn>
</Date>

<Date value="31/7/2023">
<ReferenceColumn name="Saudi Riyal">
<Data>81.784</Data>
</ReferenceColumn>
</Date>

<Date value="31/7/2023">
<ReferenceColumn name="Qatari Riyal">
<Data>84.255</Data>
</ReferenceColumn>
</Date>

<Date value="31/7/2023">
<ReferenceColumn name="Rial Omani">
<Data>797.632</Data>
</ReferenceColumn>
</Date>

<Date value="31/7/2023">
<ReferenceColumn name="UAE Dirham">
<Data>83.510</Data>
</ReferenceColumn>
</Date>

<Date value="31/7/2023">
<ReferenceColumn name="Bahraini Dinar">
<Data>815.487</Data>
</ReferenceColumn>
</Date>

<Date value="31/7/2023">
<ReferenceColumn name="US Dollar">
<Data>306.690</Data>
</ReferenceColumn>
</Date>

<Date value="31/7/2023">
<ReferenceColumn name="Pound Sterling">
<Data>394.548</Data>
</ReferenceColumn>
</Date>

<Date value="31/7/2023">
<ReferenceColumn name="Japanese Yen">
<Data>2.1666</Data>
</ReferenceColumn>
</Date>

<Date value="31/7/2023">
<ReferenceColumn name="Euro">
<Data>338.379</Data>
</ReferenceColumn>
</Date>

<Date value="31/7/2023">
<ReferenceColumn name="Canadian Dollar">
<Data>232.013</Data>
</ReferenceColumn>
</Date>

<Date value="31/7/2023">
<ReferenceColumn name="Swiss Franc">
<Data>349.120</Data>
</ReferenceColumn>
</Date>

<Date value="31/7/2023">
<ReferenceColumn name="Swedish Krona">
<Data>29.030</Data>
</ReferenceColumn>
</Date>

<Date value="31/7/2023">
<ReferenceColumn name="Australian Dollar">
<Data>206.422</Data>
</ReferenceColumn>
</Date>

<Date value="31/8/2023">
<ReferenceColumn name="Saudi Riyal">
<Data>82.008</Data>
</ReferenceColumn>
</Date>

<Date value="31/8/2023">
<ReferenceColumn name="Qatari Riyal">
<Data>84.486</Data>
</ReferenceColumn>
</Date>

<Date value="31/8/2023">
<ReferenceColumn name="Rial Omani">
<Data>799.813</Data>
</ReferenceColumn>
</Date>

<Date value="31/8/2023">
<ReferenceColumn name="UAE Dirham">
<Data>83.738</Data>
</ReferenceColumn>
</Date>

<Date value="31/8/2023">
<ReferenceColumn name="Bahraini Dinar">
<Data>817.718</Data>
</ReferenceColumn>
</Date>

<Date value="31/8/2023">
<ReferenceColumn name="US Dollar">
<Data>307.528</Data>
</ReferenceColumn>
</Date>

<Date value="31/8/2023">
<ReferenceColumn name="Pound Sterling">
<Data>391.374</Data>
</ReferenceColumn>
</Date>

<Date value="31/8/2023">
<ReferenceColumn name="Japanese Yen">
<Data>2.1299</Data>
</ReferenceColumn>
</Date>

<Date value="31/8/2023">
<ReferenceColumn name="Euro">
<Data>335.968</Data>
</ReferenceColumn>
</Date>

<Date value="31/8/2023">
<ReferenceColumn name="Canadian Dollar">
<Data>228.751</Data>
</ReferenceColumn>
</Date>

<Date value="31/8/2023">
<ReferenceColumn name="Swiss Franc">
<Data>350.480</Data>
</ReferenceColumn>
</Date>

<Date value="31/8/2023">
<ReferenceColumn name="Swedish Krona">
<Data>28.505</Data>
</ReferenceColumn>
</Date>

<Date value="31/8/2023">
<ReferenceColumn name="Australian Dollar">
<Data>200.075</Data>
</ReferenceColumn>
</Date>

<Date value="30/9/2023">
<ReferenceColumn name="Saudi Riyal">
<Data>82.263</Data>
</ReferenceColumn>
</Date>

<Date value="30/9/2023">
<ReferenceColumn name="Qatari Riyal">
<Data>84.749</Data>
</ReferenceColumn>
</Date>

<Date value="30/9/2023">
<ReferenceColumn name="Rial Omani">
<Data>802.308</Data>
</ReferenceColumn>
</Date>

<Date value="30/9/2023">
<ReferenceColumn name="UAE Dirham">
<Data>83.999</Data>
</ReferenceColumn>
</Date>

<Date value="30/9/2023">
<ReferenceColumn name="Bahraini Dinar">
<Data>820.268</Data>
</ReferenceColumn>
</Date>

<Date value="30/9/2023">
<ReferenceColumn name="US Dollar">
<Data>308.488</Data>
</ReferenceColumn>
</Date>

<Date value="30/9/2023">
<ReferenceColumn name="Pound Sterling">
<Data>384.461</Data>
</ReferenceColumn>
</Date>

<Date value="30/9/2023">
<ReferenceColumn name="Japanese Yen">
<Data>2.0938</Data>
</ReferenceColumn>
</Date>

<Date value="30/9/2023">
<ReferenceColumn name="Euro">
<Data>330.804</Data>
</ReferenceColumn>
</Date>

<Date value="30/9/2023">
<ReferenceColumn name="Canadian Dollar">
<Data>227.633</Data>
</ReferenceColumn>
</Date>

<Date value="30/9/2023">
<ReferenceColumn name="Swiss Franc">
<Data>345.259</Data>
</ReferenceColumn>
</Date>

<Date value="30/9/2023">
<ReferenceColumn name="Swedish Krona">
<Data>27.827</Data>
</ReferenceColumn>
</Date>

<Date value="30/9/2023">
<ReferenceColumn name="Australian Dollar">
<Data>198.330</Data>
</ReferenceColumn>
</Date>

<Date value="31/10/2023">
<ReferenceColumn name="Saudi Riyal">
<Data>82.380</Data>
</ReferenceColumn>
</Date>

<Date value="31/10/2023">
<ReferenceColumn name="Qatari Riyal">
<Data>84.870</Data>
</ReferenceColumn>
</Date>

<Date value="31/10/2023">
<ReferenceColumn name="Rial Omani">
<Data>803.446</Data>
</ReferenceColumn>
</Date>

<Date value="31/10/2023">
<ReferenceColumn name="UAE Dirham">
<Data>84.119</Data>
</ReferenceColumn>
</Date>

<Date value="31/10/2023">
<ReferenceColumn name="Bahraini Dinar">
<Data>821.432</Data>
</ReferenceColumn>
</Date>

<Date value="31/10/2023">
<ReferenceColumn name="US Dollar">
<Data>308.925</Data>
</ReferenceColumn>
</Date>

<Date value="31/10/2023">
<ReferenceColumn name="Pound Sterling">
<Data>376.146</Data>
</ReferenceColumn>
</Date>

<Date value="31/10/2023">
<ReferenceColumn name="Japanese Yen">
<Data>2.0668</Data>
</ReferenceColumn>
</Date>

<Date value="31/10/2023">
<ReferenceColumn name="Euro">
<Data>326.261</Data>
</ReferenceColumn>
</Date>

<Date value="31/10/2023">
<ReferenceColumn name="Canadian Dollar">
<Data>226.002</Data>
</ReferenceColumn>
</Date>

<Date value="31/10/2023">
<ReferenceColumn name="Swiss Franc">
<Data>341.407</Data>
</ReferenceColumn>
</Date>

<Date value="31/10/2023">
<ReferenceColumn name="Swedish Krona">
<Data>28.081</Data>
</ReferenceColumn>
</Date>

<Date value="31/10/2023">
<ReferenceColumn name="Australian Dollar">
<Data>196.360</Data>
</ReferenceColumn>
</Date>

<Date value="30/11/2023">
<ReferenceColumn name="Saudi Riyal">
<Data>82.273</Data>
</ReferenceColumn>
</Date>

<Date value="30/11/2023">
<ReferenceColumn name="Qatari Riyal">
<Data>84.759</Data>
</ReferenceColumn>
</Date>

<Date value="30/11/2023">
<ReferenceColumn name="Rial Omani">
<Data>802.400</Data>
</ReferenceColumn>
</Date>

<Date value="30/11/2023">
<ReferenceColumn name="UAE Dirham">
<Data>84.009</Data>
</ReferenceColumn>
</Date>

<Date value="30/11/2023">
<ReferenceColumn name="Bahraini Dinar">
<Data>820.362</Data>
</ReferenceColumn>
</Date>

<Date value="30/11/2023">
<ReferenceColumn name="US Dollar">
<Data>308.523</Data>
</ReferenceColumn>
</Date>

<Date value="30/11/2023">
<ReferenceColumn name="Pound Sterling">
<Data>381.757</Data>
</ReferenceColumn>
</Date>

<Date value="30/11/2023">
<ReferenceColumn name="Japanese Yen">
<Data>2.0578</Data>
</ReferenceColumn>
</Date>

<Date value="30/11/2023">
<ReferenceColumn name="Euro">
<Data>332.550</Data>
</ReferenceColumn>
</Date>

<Date value="30/11/2023">
<ReferenceColumn name="Canadian Dollar">
<Data>224.577</Data>
</ReferenceColumn>
</Date>

<Date value="30/11/2023">
<ReferenceColumn name="Swiss Franc">
<Data>345.204</Data>
</ReferenceColumn>
</Date>

<Date value="30/11/2023">
<ReferenceColumn name="Swedish Krona">
<Data>28.700</Data>
</ReferenceColumn>
</Date>

<Date value="30/11/2023">
<ReferenceColumn name="Australian Dollar">
<Data>199.674</Data>
</ReferenceColumn>
</Date>

<Date value="31/12/2023">
<ReferenceColumn name="Saudi Riyal">
<Data>82.078</Data>
</ReferenceColumn>
</Date>

<Date value="31/12/2023">
<ReferenceColumn name="Qatari Riyal">
<Data>84.558</Data>
</ReferenceColumn>
</Date>

<Date value="31/12/2023">
<ReferenceColumn name="Rial Omani">
<Data>800.497</Data>
</ReferenceColumn>
</Date>

<Date value="31/12/2023">
<ReferenceColumn name="UAE Dirham">
<Data>83.798</Data>
</ReferenceColumn>
</Date>

<Date value="31/12/2023">
<ReferenceColumn name="Bahraini Dinar">
<Data>818.417</Data>
</ReferenceColumn>
</Date>

<Date value="31/12/2023">
<ReferenceColumn name="US Dollar">
<Data>307.791</Data>
</ReferenceColumn>
</Date>

<Date value="31/12/2023">
<ReferenceColumn name="Pound Sterling">
<Data>389.142</Data>
</ReferenceColumn>
</Date>

<Date value="31/12/2023">
<ReferenceColumn name="Japanese Yen">
<Data>2.1221</Data>
</ReferenceColumn>
</Date>

<Date value="31/12/2023">
<ReferenceColumn name="Euro">
<Data>335.141</Data>
</ReferenceColumn>
</Date>

<Date value="31/12/2023">
<ReferenceColumn name="Canadian Dollar">
<Data>228.397</Data>
</ReferenceColumn>
</Date>

<Date value="31/12/2023">
<ReferenceColumn name="Swiss Franc">
<Data>354.047</Data>
</ReferenceColumn>
</Date>

<Date value="31/12/2023">
<ReferenceColumn name="Swedish Krona">
<Data>29.859</Data>
</ReferenceColumn>
</Date>

<Date value="31/12/2023">
<ReferenceColumn name="Australian Dollar">
<Data>205.091</Data>
</ReferenceColumn>
</Date>

</table>